Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $35.89 | $37.67 | $35.29 | $36.60 | 138,807 | 1:1 |
| March 17, 2026 | $35.00 | $38.42 | $32.50 | $36.81 | 334,545 | 1:1 |
| March 18, 2026 | $37.18 | $37.96 | $36.07 | $37.33 | 136,555 | 1:1 |
| March 19, 2026 | $37.65 | $39.99 | $37.50 | $39.48 | 193,950 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
