Home / Stock Information / HISTORICAL PRICE LOOKUP

Historical Price Lookup

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $20.67 $21.83 $20.30 $21.40 88,389 1:1
July 16, 2024 $21.37 $21.97 $21.02 $21.60 54,589 1:1
July 17, 2024 $21.61 $21.91 $20.68 $21.25 63,465 1:1
July 18, 2024 $21.27 $21.64 $20.57 $20.91 44,119 1:1
July 19, 2024 $20.92 $20.92 $20.35 $20.50 27,414 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.