Week of June 15, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $41.96 | $42.83 | $41.06 | $41.73 | 83,409 | 1:1 |
| June 16, 2026 | $41.62 | $42.97 | $41.00 | $41.31 | 96,598 | 1:1 |
| June 17, 2026 | $41.33 | $42.42 | $41.33 | $41.76 | 90,863 | 1:1 |
| June 18, 2026 | $41.57 | $42.25 | $40.91 | $42.10 | 208,678 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
